BIST 100: 8.907
Değişim: 2.16% 188,63
Adet: 1.472 Mio.Lot
Hacim: 49.863 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,60
1,53
14:13:46
-
AGHOL
249,70
0,69
14:13:35
-
AHGAZ
14,11
2,25
14:13:52
-
AKBNK
42,16
5,03
14:14:06
-
AKCNS
144,80
-0,14
14:13:21
-
AKFYE
26,70
-6,71
14:14:05
-
AKSA
99,25
1,28
14:13:20
-
AKSEN
35,88
1,07
14:13:42
-
ALARK
127,10
2,58
14:13:59
-
ALBRK
4,15
1,22
14:12:17
-
ALFAS
89,95
1,70
14:14:03
-
ARCLK
149,40
0,95
14:13:47
-
ASELS
56,40
2,27
14:14:04
-
ASGYO
14,63
0,83
14:11:45
-
ASTOR
98,00
-1,06
14:14:05
-
BERA
17,42
2,53
14:13:20
-
BIENY
41,42
1,02
14:13:07
-
BIMAS
388,75
2,64
14:13:31
-
BIOEN
18,55
1,53
14:13:11
-
BOBET
34,20
1,60
14:13:47
-
BRSAN
614,00
0,66
14:13:58
-
BRYAT
3.585,00
0,49
14:14:06
-
BUCIM
7,91
0,51
14:13:15
-
CANTE
17,23
1,35
14:13:34
-
CCOLA
573,00
3,24
14:14:01
-
CIMSA
31,42
-0,57
14:14:02
-
CWENE
277,75
1,65
14:13:42
-
DOAS
311,25
0,08
14:14:07
-
DOHOL
12,66
1,77
14:14:05
-
ECILC
54,25
3,53
14:13:17
-
ECZYT
240,30
2,56
14:13:56
-
EGEEN
14.337,50
0,30
14:13:46
-
EKGYO
10,73
1,80
14:14:07
-
ENERY
156,30
5,11
14:14:05
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,25
1,87
14:13:48
-
ENKAI
36,44
0,11
14:14:07
-
EREGL
44,38
0,68
14:13:44
-
EUPWR
154,10
0,98
14:14:05
-
EUREN
17,18
2,51
14:14:01
-
FROTO
1.095,00
2,53
14:13:53
-
GARAN
63,55
3,59
14:13:24
-
GESAN
69,15
2,37
14:14:03
-
GUBRF
167,50
1,09
14:13:20
-
GWIND
25,50
0,79
14:13:50
-
HALKB
13,69
0,51
14:13:16
-
HEKTS
17,18
0,94
14:14:01
-
IPEKE
39,06
0,15
14:14:04
-
ISCTR
10,74
3,97
14:14:01
-
ISDMR
36,50
0,61
14:12:30
-
ISGYO
15,45
1,05
14:13:22
-
ISMEN
33,56
-0,89
14:13:51
-
IZENR
28,48
1,57
14:14:05
-
IZMDC
6,39
3,90
14:13:53
-
KARSN
11,31
1,16
14:13:16
-
KAYSE
31,40
1,29
14:13:43
-
KCAER
52,55
0,86
14:13:55
-
KCHOL
179,70
2,57
14:13:33
-
KLSER
64,40
1,74
14:14:05
-
KMPUR
60,75
1,76
14:12:13
-
KONTR
237,00
2,42
14:13:23
-
KONYA
9.732,50
-0,33
14:13:51
-
KORDS
103,30
1,27
14:13:48
-
KOZAA
48,12
0,46
14:13:55
-
KOZAL
22,42
0,72
14:13:48
-
KRDMD
23,66
1,11
14:14:07
-
MAVI
74,30
-50,99
14:14:05
-
MGROS
473,00
-2,37
14:14:04
-
MIATK
71,20
9,96
14:13:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,42
1,62
14:14:05
-
OTKAR
477,25
1,98
14:12:06
-
OYAKC
61,90
1,48
14:13:48
-
PENTA
19,74
1,23
14:14:05
-
PETKM
23,30
1,39
14:13:41
-
PGSUS
788,50
1,74
14:13:41
-
QUAGR
4,03
3,33
14:13:19
-
SAHOL
76,90
2,47
14:13:47
-
SASA
38,24
1,32
14:13:52
-
SDTTR
335,50
1,05
14:13:53
-
SISE
47,50
1,32
14:14:05
-
SKBNK
4,34
2,12
14:12:26
-
SMRTG
56,60
1,25
14:13:56
-
SOKM
63,20
-1,56
14:13:59
-
TATEN
34,16
2,89
14:14:05
-
TAVHL
163,90
1,42
14:13:17
-
TCELL
65,25
2,11
14:13:31
-
THYAO
277,25
3,26
14:14:01
-
TKFEN
43,48
2,31
14:13:53
-
TOASO
272,75
0,55
14:13:23
-
TSKB
8,50
2,53
14:13:42
-
TTKOM
29,24
1,81
14:13:18
-
TTRAK
907,50
2,48
14:13:16
-
TUKAS
8,10
1,89
14:13:23
-
TUPRS
170,20
3,03
14:14:00
-
ULKER
105,80
2,52
14:14:01
-
VAKBN
13,54
1,12
14:14:02
-
VESTL
76,35
1,06
14:13:48
-
YEOTK
215,80
2,18
14:13:11
-
YKBNK
23,24
5,44
14:14:07
-
YYLGD
13,75
1,78
14:13:23
-
ZOREN
5,37
2,68
14:14:04